시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,850	2,750	+ 6.69%	368,262	16,202
12:39	43,850	2,750	+ 6.69%	367,807	16,182
12:38	43,900	2,800	+ 6.81%	367,635	16,175
12:37	43,850	2,750	+ 6.69%	367,428	16,166
12:36	43,800	2,700	+ 6.57%	366,791	16,138
12:35	43,850	2,750	+ 6.69%	366,328	16,118
12:34	43,850	2,750	+ 6.69%	366,025	16,104
12:33	43,900	2,800	+ 6.81%	364,922	16,056
12:32	43,950	2,850	+ 6.93%	364,314	16,029
12:31	43,900	2,800	+ 6.81%	362,590	15,954