시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,500	2,400	+ 5.84%	378,084	16,631
12:49	43,700	2,600	+ 6.33%	374,215	16,463
12:48	43,700	2,600	+ 6.33%	374,017	16,454
12:47	43,750	2,650	+ 6.45%	372,942	16,407
12:46	43,750	2,650	+ 6.45%	372,027	16,367
12:45	43,700	2,600	+ 6.33%	371,209	16,331
12:44	43,800	2,700	+ 6.57%	369,958	16,277
12:43	43,750	2,650	+ 6.45%	369,801	16,270
12:42	43,850	2,750	+ 6.69%	369,419	16,253
12:41	43,800	2,700	+ 6.57%	369,153	16,241