시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,650	2,550	+ 6.20%	382,256	16,813
12:59	43,650	2,550	+ 6.20%	382,089	16,806
12:58	43,650	2,550	+ 6.20%	381,850	16,796
12:57	43,750	2,650	+ 6.45%	381,392	16,776
12:56	43,650	2,550	+ 6.20%	381,307	16,772
12:55	43,750	2,650	+ 6.45%	380,812	16,750
12:54	43,700	2,600	+ 6.33%	380,340	16,730
12:53	43,600	2,500	+ 6.08%	380,187	16,723
12:52	43,650	2,550	+ 6.20%	379,838	16,708
12:51	43,600	2,500	+ 6.08%	379,379	16,688