시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,600	2,500	+ 6.08%	389,784	17,141
13:09	43,650	2,550	+ 6.20%	389,146	17,114
13:08	43,650	2,550	+ 6.20%	389,037	17,109
13:07	43,650	2,550	+ 6.20%	388,778	17,098
13:06	43,650	2,550	+ 6.20%	388,439	17,083
13:05	43,550	2,450	+ 5.96%	388,157	17,071
13:04	43,700	2,600	+ 6.33%	388,035	17,065
13:03	43,600	2,500	+ 6.08%	383,909	16,885
13:02	43,650	2,550	+ 6.20%	383,091	16,850
13:01	43,650	2,550	+ 6.20%	382,924	16,842