시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,650	2,550	+ 6.20%	396,278	17,425
13:19	43,750	2,650	+ 6.45%	393,907	17,321
13:18	43,750	2,650	+ 6.45%	393,274	17,294
13:17	43,700	2,600	+ 6.33%	393,103	17,286
13:16	43,700	2,600	+ 6.33%	392,784	17,272
13:15	43,600	2,500	+ 6.08%	391,502	17,216
13:14	43,650	2,550	+ 6.20%	391,417	17,213
13:13	43,600	2,500	+ 6.08%	390,687	17,181
13:12	43,600	2,500	+ 6.08%	390,385	17,168
13:11	43,600	2,500	+ 6.08%	389,931	17,148