시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,700	2,600	+ 6.33%	400,805	17,623
13:29	43,800	2,700	+ 6.57%	400,382	17,605
13:28	43,800	2,700	+ 6.57%	400,366	17,604
13:27	43,800	2,700	+ 6.57%	400,156	17,595
13:26	43,800	2,700	+ 6.57%	399,713	17,575
13:25	43,800	2,700	+ 6.57%	398,793	17,535
13:24	43,800	2,700	+ 6.57%	398,037	17,502
13:23	43,700	2,600	+ 6.33%	397,433	17,475
13:22	43,700	2,600	+ 6.33%	397,053	17,459
13:21	43,750	2,650	+ 6.45%	396,942	17,454