시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,650	2,550	+ 6.20%	404,265	17,774
13:39	43,650	2,550	+ 6.20%	403,932	17,760
13:38	43,650	2,550	+ 6.20%	403,739	17,751
13:37	43,650	2,550	+ 6.20%	403,086	17,723
13:36	43,700	2,600	+ 6.33%	402,791	17,710
13:35	43,700	2,600	+ 6.33%	402,468	17,696
13:34	43,650	2,550	+ 6.20%	402,019	17,676
13:33	43,650	2,550	+ 6.20%	401,610	17,658
13:32	43,650	2,550	+ 6.20%	401,427	17,650
13:31	43,650	2,550	+ 6.20%	400,939	17,629