시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,850	2,750	+ 6.69%	407,656	17,923
13:49	43,800	2,700	+ 6.57%	406,488	17,871
13:48	43,800	2,700	+ 6.57%	406,204	17,859
13:47	43,700	2,600	+ 6.33%	405,900	17,846
13:46	43,700	2,600	+ 6.33%	405,805	17,841
13:45	43,700	2,600	+ 6.33%	405,585	17,832
13:44	43,700	2,600	+ 6.33%	405,301	17,819
13:43	43,700	2,600	+ 6.33%	404,932	17,803
13:42	43,650	2,550	+ 6.20%	404,570	17,787
13:41	43,650	2,550	+ 6.20%	404,322	17,777