시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,950	2,850	+ 6.93%	454,749	19,983
15:19	43,900	2,800	+ 6.81%	448,352	19,701
15:18	43,900	2,800	+ 6.81%	448,000	19,686
15:17	43,900	2,800	+ 6.81%	446,429	19,617
15:16	43,950	2,850	+ 6.93%	445,756	19,587
15:15	43,800	2,700	+ 6.57%	443,235	19,477
15:14	43,800	2,700	+ 6.57%	442,752	19,456
15:13	43,750	2,650	+ 6.45%	442,507	19,445
15:12	43,800	2,700	+ 6.57%	442,157	19,430
15:11	43,800	2,700	+ 6.57%	441,813	19,414