시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,150	750	+ 2.95%	102,878	2,689
13:59	26,150	750	+ 2.95%	102,812	2,687
13:58	26,200	800	+ 3.15%	102,738	2,685
13:56	26,200	800	+ 3.15%	102,720	2,685
13:55	26,200	800	+ 3.15%	102,718	2,685
13:54	26,200	800	+ 3.15%	102,687	2,684
13:53	26,150	750	+ 2.95%	102,657	2,683
13:52	26,200	800	+ 3.15%	102,654	2,683
13:51	26,200	800	+ 3.15%	102,634	2,682
13:50	26,150	750	+ 2.95%	102,633	2,682