시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,600	1,200	+ 4.72%	120,064	3,143
14:09	26,500	1,100	+ 4.33%	119,433	3,126
14:08	26,550	1,150	+ 4.53%	118,998	3,115
14:07	26,650	1,250	+ 4.92%	118,120	3,091
14:06	26,600	1,200	+ 4.72%	118,056	3,090
14:05	26,500	1,100	+ 4.33%	114,528	2,996
14:04	26,450	1,050	+ 4.13%	114,286	2,990
14:03	26,500	1,100	+ 4.33%	113,513	2,969
14:02	26,300	900	+ 3.54%	107,874	2,820
14:01	26,200	800	+ 3.15%	107,723	2,816