시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,650	1,250	+ 4.92%	126,601	3,317
14:19	26,700	1,300	+ 5.12%	126,423	3,312
14:18	26,700	1,300	+ 5.12%	126,288	3,309
14:17	26,550	1,150	+ 4.53%	125,593	3,290
14:16	26,550	1,150	+ 4.53%	125,346	3,284
14:15	26,650	1,250	+ 4.92%	125,228	3,281
14:14	26,650	1,250	+ 4.92%	124,149	3,252
14:13	26,650	1,250	+ 4.92%	123,590	3,237
14:12	26,650	1,250	+ 4.92%	121,493	3,181
14:11	26,600	1,200	+ 4.72%	120,257	3,148