시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,850	1,450	+ 5.71%	134,750	3,535
14:29	26,800	1,400	+ 5.51%	134,307	3,523
14:28	26,850	1,450	+ 5.71%	133,889	3,512
14:27	26,800	1,400	+ 5.51%	133,122	3,492
14:26	26,725	1,325	+ 5.22%	132,706	3,481
14:25	26,800	1,400	+ 5.51%	130,734	3,428
14:24	26,800	1,400	+ 5.51%	129,715	3,400
14:23	26,750	1,350	+ 5.32%	128,565	3,370
14:22	26,650	1,250	+ 4.92%	126,771	3,322
14:21	26,650	1,250	+ 4.92%	126,710	3,320