시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,700	1,300	+ 5.12%	140,074	3,678
14:39	26,650	1,250	+ 4.92%	139,101	3,652
14:38	26,700	1,300	+ 5.12%	139,032	3,650
14:37	26,700	1,300	+ 5.12%	138,663	3,640
14:36	26,750	1,350	+ 5.32%	138,582	3,638
14:35	26,750	1,350	+ 5.32%	137,040	3,597
14:34	26,750	1,350	+ 5.32%	136,925	3,594
14:33	26,750	1,350	+ 5.32%	136,534	3,583
14:32	26,800	1,400	+ 5.51%	136,105	3,572
14:31	26,800	1,400	+ 5.51%	135,888	3,566