| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 26,750 | 1,350 | + 5.32% | 143,696 | 3,774 |
| 14:49 | 26,800 | 1,400 | + 5.51% | 143,398 | 3,766 |
| 14:48 | 26,800 | 1,400 | + 5.51% | 142,969 | 3,755 |
| 14:47 | 26,800 | 1,400 | + 5.51% | 142,929 | 3,754 |
| 14:46 | 26,750 | 1,350 | + 5.32% | 142,086 | 3,731 |
| 14:45 | 26,700 | 1,300 | + 5.12% | 141,729 | 3,722 |
| 14:44 | 26,750 | 1,350 | + 5.32% | 141,384 | 3,713 |
| 14:43 | 26,750 | 1,350 | + 5.32% | 140,546 | 3,690 |
| 14:42 | 26,725 | 1,325 | + 5.22% | 140,194 | 3,681 |
| 14:41 | 26,700 | 1,300 | + 5.12% | 140,153 | 3,680 |