시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	26,300	900	+ 3.54%	25,965	677
10:13	26,350	950	+ 3.74%	24,759	646
10:12	26,100	700	+ 2.76%	21,739	566
10:11	26,100	700	+ 2.76%	21,306	555
10:10	26,150	750	+ 2.95%	20,567	536
10:09	26,150	750	+ 2.95%	19,567	509
10:08	26,100	700	+ 2.76%	16,804	437
10:07	26,150	750	+ 2.95%	14,300	372
10:06	26,150	750	+ 2.95%	11,650	303
10:05	26,250	850	+ 3.35%	8,288	214