시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,600	1,200	+ 4.72%	150,003	3,942
14:59	26,700	1,300	+ 5.12%	149,597	3,932
14:58	26,600	1,200	+ 4.72%	149,416	3,927
14:57	26,700	1,300	+ 5.12%	149,212	3,921
14:56	26,700	1,300	+ 5.12%	148,819	3,911
14:55	26,700	1,300	+ 5.12%	146,491	3,849
14:54	26,650	1,250	+ 4.92%	145,572	3,824
14:53	26,700	1,300	+ 5.12%	145,092	3,812
14:52	26,700	1,300	+ 5.12%	144,432	3,794
14:51	26,700	1,300	+ 5.12%	144,332	3,791