시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	26,050	650	+ 2.56%	44,181	1,157
10:23	25,900	500	+ 1.97%	43,316	1,134
10:22	25,950	550	+ 2.17%	41,122	1,077
10:21	26,050	650	+ 2.56%	39,955	1,047
10:20	26,400	1,000	+ 3.94%	37,875	992
10:19	26,500	1,100	+ 4.33%	36,928	967
10:18	26,450	1,050	+ 4.13%	35,851	939
10:17	26,550	1,150	+ 4.53%	35,719	935
10:16	26,450	1,050	+ 4.13%	34,380	900
10:15	26,350	950	+ 3.74%	27,029	705