시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	25,950	550	+ 2.17%	52,217	1,365
10:33	25,900	500	+ 1.97%	51,986	1,359
10:32	26,000	600	+ 2.36%	51,971	1,359
10:31	25,950	550	+ 2.17%	51,829	1,355
10:30	25,750	350	+ 1.38%	51,508	1,347
10:29	25,600	200	+ 0.79%	50,935	1,332
10:28	25,850	450	+ 1.77%	49,464	1,294
10:27	26,000	600	+ 2.36%	48,335	1,265
10:26	26,150	750	+ 2.95%	45,655	1,195
10:25	26,100	700	+ 2.76%	45,649	1,195