시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	26,250	850	+ 3.35%	54,964	1,437
10:43	26,250	850	+ 3.35%	54,744	1,431
10:42	26,150	750	+ 2.95%	54,608	1,427
10:41	26,100	700	+ 2.76%	54,028	1,412
10:40	26,100	700	+ 2.76%	53,925	1,410
10:39	26,100	700	+ 2.76%	53,843	1,407
10:38	26,050	650	+ 2.56%	53,752	1,405
10:37	26,000	600	+ 2.36%	53,101	1,388
10:36	25,950	550	+ 2.17%	52,831	1,381
10:35	26,000	600	+ 2.36%	52,705	1,378