시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	26,100	700	+ 2.76%	59,661	1,560
10:53	26,150	750	+ 2.95%	58,888	1,540
10:52	26,200	800	+ 3.15%	58,374	1,526
10:51	26,200	800	+ 3.15%	58,337	1,525
10:50	26,200	800	+ 3.15%	58,060	1,518
10:49	26,275	875	+ 3.45%	57,600	1,506
10:48	26,300	900	+ 3.54%	57,549	1,505
10:47	26,250	850	+ 3.35%	57,377	1,500
10:46	26,300	900	+ 3.54%	56,972	1,490
10:45	26,200	800	+ 3.15%	55,151	1,442