시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	26,050	650	+ 2.56%	61,275	1,602
11:03	26,050	650	+ 2.56%	61,109	1,598
11:02	25,950	550	+ 2.17%	60,676	1,586
11:01	26,000	600	+ 2.36%	60,624	1,585
11:00	26,000	600	+ 2.36%	60,614	1,585
10:59	26,050	650	+ 2.56%	60,539	1,583
10:58	26,100	700	+ 2.76%	59,808	1,564
10:57	26,100	700	+ 2.76%	59,775	1,563
10:56	26,100	700	+ 2.76%	59,768	1,563
10:55	26,100	700	+ 2.76%	59,726	1,562