시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	26,100	700	+ 2.76%	63,454	1,659
11:13	26,050	650	+ 2.56%	63,211	1,652
11:12	26,000	600	+ 2.36%	63,016	1,647
11:11	26,050	650	+ 2.56%	62,909	1,645
11:10	26,050	650	+ 2.56%	62,579	1,636
11:09	26,000	600	+ 2.36%	62,493	1,634
11:08	26,050	650	+ 2.56%	62,364	1,630
11:07	26,000	600	+ 2.36%	62,349	1,630
11:06	26,000	600	+ 2.36%	62,304	1,629
11:05	26,100	700	+ 2.76%	61,404	1,605