시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	26,000	600	+ 2.36%	67,513	1,764
11:24	25,950	550	+ 2.17%	67,224	1,757
11:22	25,900	500	+ 1.97%	67,176	1,756
11:21	25,900	500	+ 1.97%	66,919	1,749
11:20	25,950	550	+ 2.17%	66,814	1,746
11:19	26,000	600	+ 2.36%	65,368	1,709
11:18	26,050	650	+ 2.56%	65,210	1,705
11:17	26,050	650	+ 2.56%	64,746	1,692
11:16	26,050	650	+ 2.56%	63,702	1,665
11:15	26,100	700	+ 2.76%	63,518	1,660