시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	26,150	750	+ 2.95%	69,108	1,806
11:35	26,150	750	+ 2.95%	68,685	1,795
11:34	26,150	750	+ 2.95%	68,649	1,794
11:33	26,100	700	+ 2.76%	68,571	1,792
11:32	26,100	700	+ 2.76%	68,459	1,789
11:30	26,000	600	+ 2.36%	68,334	1,786
11:29	25,950	550	+ 2.17%	68,319	1,785
11:28	26,000	600	+ 2.36%	67,809	1,772
11:27	26,050	650	+ 2.56%	67,668	1,768
11:26	25,950	550	+ 2.17%	67,614	1,767