시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	26,200	800	+ 3.15%	75,595	1,976
11:46	26,200	800	+ 3.15%	75,387	1,971
11:45	26,250	850	+ 3.35%	75,140	1,964
11:44	26,250	850	+ 3.35%	74,607	1,950
11:43	26,300	900	+ 3.54%	72,124	1,885
11:42	26,200	800	+ 3.15%	69,775	1,823
11:41	26,050	650	+ 2.56%	69,653	1,820
11:40	26,050	650	+ 2.56%	69,613	1,819
11:39	26,100	700	+ 2.76%	69,510	1,816
11:38	26,100	700	+ 2.76%	69,111	1,806