시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	26,100	700	+ 2.76%	78,966	2,064
11:57	26,100	700	+ 2.76%	78,965	2,064
11:55	26,200	800	+ 3.15%	78,592	2,054
11:54	26,100	700	+ 2.76%	77,713	2,031
11:53	26,100	700	+ 2.76%	77,706	2,031
11:52	26,050	650	+ 2.56%	77,407	2,023
11:51	26,050	650	+ 2.56%	77,349	2,022
11:50	26,050	650	+ 2.56%	77,084	2,015
11:49	26,050	650	+ 2.56%	76,980	2,012
11:48	26,200	800	+ 3.15%	75,605	1,976