시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,600	1,200	+ 4.72%	155,247	4,082
15:09	26,600	1,200	+ 4.72%	155,119	4,079
15:08	26,700	1,300	+ 5.12%	154,210	4,054
15:07	26,700	1,300	+ 5.12%	154,149	4,053
15:06	26,700	1,300	+ 5.12%	153,921	4,047
15:05	26,700	1,300	+ 5.12%	153,624	4,039
15:04	26,650	1,250	+ 4.92%	153,347	4,031
15:03	26,700	1,300	+ 5.12%	152,172	4,000
15:02	26,650	1,250	+ 4.92%	150,686	3,961
15:01	26,650	1,250	+ 4.92%	150,525	3,956