시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	26,100	700	+ 2.76%	79,363	2,074
12:08	26,150	750	+ 2.95%	79,298	2,073
12:07	26,100	700	+ 2.76%	79,291	2,072
12:06	26,100	700	+ 2.76%	79,185	2,070
12:05	26,100	700	+ 2.76%	79,135	2,068
12:04	26,100	700	+ 2.76%	79,134	2,068
12:03	26,100	700	+ 2.76%	79,093	2,067
12:02	26,150	750	+ 2.95%	79,059	2,066
12:00	26,100	700	+ 2.76%	79,047	2,066
11:59	26,100	700	+ 2.76%	78,985	2,064