시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,300	900	+ 3.54%	83,853	2,191
12:19	26,200	800	+ 3.15%	83,335	2,178
12:18	26,200	800	+ 3.15%	83,020	2,170
12:17	26,200	800	+ 3.15%	82,983	2,169
12:16	26,150	750	+ 2.95%	82,715	2,162
12:15	26,000	600	+ 2.36%	81,842	2,139
12:14	26,000	600	+ 2.36%	81,671	2,134
12:13	26,000	600	+ 2.36%	81,001	2,117
12:12	26,050	650	+ 2.56%	80,465	2,103
12:10	26,100	700	+ 2.76%	79,916	2,089