시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	26,150	750	+ 2.95%	85,943	2,246
12:30	26,150	750	+ 2.95%	85,652	2,239
12:29	26,150	750	+ 2.95%	85,626	2,238
12:28	26,150	750	+ 2.95%	85,524	2,235
12:27	26,150	750	+ 2.95%	85,417	2,232
12:25	26,150	750	+ 2.95%	85,222	2,227
12:24	26,100	700	+ 2.76%	85,201	2,227
12:23	26,150	750	+ 2.95%	85,106	2,224
12:22	26,250	850	+ 3.35%	84,601	2,211
12:21	26,200	800	+ 3.15%	84,585	2,211