시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	26,050	650	+ 2.56%	87,026	2,274
12:44	26,050	650	+ 2.56%	87,021	2,274
12:43	26,050	650	+ 2.56%	87,018	2,274
12:41	26,050	650	+ 2.56%	86,998	2,274
12:40	26,050	650	+ 2.56%	86,987	2,273
12:38	26,050	650	+ 2.56%	86,983	2,273
12:37	26,050	650	+ 2.56%	86,770	2,268
12:36	26,000	600	+ 2.36%	86,716	2,266
12:35	26,050	650	+ 2.56%	86,484	2,260
12:32	26,050	650	+ 2.56%	86,036	2,249