시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	26,100	700	+ 2.76%	90,299	2,360
12:55	26,200	800	+ 3.15%	90,245	2,359
12:54	26,200	800	+ 3.15%	90,240	2,359
12:53	26,200	800	+ 3.15%	90,038	2,353
12:52	26,250	850	+ 3.35%	90,027	2,353
12:51	26,250	850	+ 3.35%	89,511	2,339
12:50	26,300	900	+ 3.54%	89,336	2,335
12:49	26,200	800	+ 3.15%	88,145	2,304
12:47	26,025	625	+ 2.46%	87,248	2,280
12:46	26,050	650	+ 2.56%	87,235	2,280