시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	26,150	750	+ 2.95%	93,462	2,443
13:05	26,150	750	+ 2.95%	93,422	2,442
13:04	26,250	850	+ 3.35%	93,276	2,438
13:03	26,200	800	+ 3.15%	93,213	2,436
13:02	26,200	800	+ 3.15%	93,207	2,436
13:01	26,200	800	+ 3.15%	91,541	2,393
13:00	26,200	800	+ 3.15%	91,417	2,389
12:59	26,200	800	+ 3.15%	90,849	2,374
12:58	26,200	800	+ 3.15%	90,682	2,370
12:57	26,150	750	+ 2.95%	90,578	2,367