시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	26,250	850	+ 3.35%	94,416	2,468
13:15	26,250	850	+ 3.35%	94,397	2,467
13:14	26,200	800	+ 3.15%	94,273	2,464
13:13	26,250	850	+ 3.35%	94,269	2,464
13:12	26,250	850	+ 3.35%	94,000	2,457
13:11	26,250	850	+ 3.35%	93,998	2,457
13:10	26,200	800	+ 3.15%	93,776	2,451
13:09	26,200	800	+ 3.15%	93,510	2,444
13:08	26,200	800	+ 3.15%	93,507	2,444
13:07	26,150	750	+ 2.95%	93,464	2,443