시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	26,100	700	+ 2.76%	96,437	2,521
13:25	26,100	700	+ 2.76%	96,373	2,519
13:24	26,150	750	+ 2.95%	96,353	2,519
13:23	26,100	700	+ 2.76%	96,223	2,515
13:22	26,175	775	+ 3.05%	95,211	2,489
13:21	26,200	800	+ 3.15%	95,210	2,489
13:20	26,150	750	+ 2.95%	94,953	2,482
13:19	26,250	850	+ 3.35%	94,833	2,479
13:18	26,300	900	+ 3.54%	94,500	2,470
13:17	26,250	850	+ 3.35%	94,491	2,470