시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	26,000	600	+ 2.36%	99,767	2,608
13:36	26,050	650	+ 2.56%	99,300	2,595
13:35	26,100	700	+ 2.76%	99,150	2,591
13:33	26,100	700	+ 2.76%	99,043	2,589
13:32	26,150	750	+ 2.95%	99,033	2,588
13:31	26,050	650	+ 2.56%	98,933	2,586
13:30	26,100	700	+ 2.76%	97,336	2,544
13:29	26,100	700	+ 2.76%	97,076	2,537
13:28	26,100	700	+ 2.76%	96,755	2,529
13:27	26,050	650	+ 2.56%	96,490	2,522