시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,150	750	+ 2.95%	102,573	2,681
13:48	26,250	850	+ 3.35%	102,045	2,667
13:47	26,100	700	+ 2.76%	101,525	2,653
13:46	26,150	750	+ 2.95%	101,259	2,646
13:45	26,150	750	+ 2.95%	101,254	2,646
13:44	26,150	750	+ 2.95%	101,252	2,646
13:42	26,150	750	+ 2.95%	101,233	2,646
13:40	26,050	650	+ 2.56%	101,220	2,645
13:39	26,050	650	+ 2.56%	101,213	2,645
13:38	26,050	650	+ 2.56%	100,688	2,631