시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,600	1,200	+ 4.72%	163,238	4,295
15:19	26,600	1,200	+ 4.72%	161,980	4,261
15:18	26,600	1,200	+ 4.72%	161,783	4,256
15:17	26,550	1,150	+ 4.53%	160,725	4,228
15:16	26,550	1,150	+ 4.53%	160,099	4,211
15:15	26,575	1,175	+ 4.63%	159,174	4,187
15:14	26,600	1,200	+ 4.72%	159,151	4,186
15:13	26,650	1,250	+ 4.92%	158,821	4,177
15:12	26,600	1,200	+ 4.72%	156,181	4,107
15:11	26,625	1,225	+ 4.82%	156,089	4,105