시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,800	5,010	+ 26.66%	15,582,468	339,168
13:59	23,700	4,910	+ 26.13%	15,521,402	337,715
13:58	23,350	4,560	+ 24.27%	15,440,339	335,799
13:57	23,350	4,560	+ 24.27%	15,404,257	334,957
13:56	23,400	4,610	+ 24.53%	15,390,930	334,646
13:55	23,400	4,610	+ 24.53%	15,365,614	334,055
13:54	23,400	4,610	+ 24.53%	15,350,824	333,710
13:53	23,400	4,610	+ 24.53%	15,330,676	333,239
13:52	23,400	4,610	+ 24.53%	15,303,013	332,592
13:51	23,500	4,710	+ 25.07%	15,264,545	331,689