시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,700	4,910	+ 26.13%	16,136,139	352,392
14:09	23,750	4,960	+ 26.40%	16,084,459	351,167
14:08	23,900	5,110	+ 27.20%	16,025,606	349,764
14:07	23,900	5,110	+ 27.20%	15,988,813	348,884
14:06	23,900	5,110	+ 27.20%	15,937,366	347,653
14:05	24,050	5,260	+ 27.99%	15,870,232	346,048
14:04	23,950	5,160	+ 27.46%	15,770,996	343,665
14:03	23,950	5,160	+ 27.46%	15,729,622	342,675
14:02	23,850	5,060	+ 26.93%	15,670,828	341,273
14:01	23,850	5,060	+ 26.93%	15,634,189	340,399