시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,550	4,760	+ 25.33%	16,391,399	358,443
14:19	23,650	4,860	+ 25.87%	16,368,509	357,902
14:18	23,700	4,910	+ 26.13%	16,354,640	357,574
14:17	23,600	4,810	+ 25.60%	16,326,208	356,903
14:16	23,700	4,910	+ 26.13%	16,293,600	356,132
14:15	23,850	5,060	+ 26.93%	16,261,692	355,373
14:14	23,850	5,060	+ 26.93%	16,240,183	354,861
14:13	23,800	5,010	+ 26.66%	16,216,128	354,289
14:12	23,750	4,960	+ 26.40%	16,194,453	353,775
14:11	23,750	4,960	+ 26.40%	16,167,683	353,140