시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,500	4,710	+ 25.07%	16,602,753	363,426
14:29	23,650	4,860	+ 25.87%	16,531,021	361,739
14:28	23,600	4,810	+ 25.60%	16,520,649	361,494
14:27	23,650	4,860	+ 25.87%	16,511,940	361,289
14:26	23,650	4,860	+ 25.87%	16,503,434	361,088
14:25	23,600	4,810	+ 25.60%	16,488,212	360,728
14:24	23,550	4,760	+ 25.33%	16,479,341	360,519
14:23	23,650	4,860	+ 25.87%	16,463,253	360,140
14:22	23,750	4,960	+ 26.40%	16,444,414	359,694
14:21	23,600	4,810	+ 25.60%	16,425,504	359,246