시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,550	4,760	+ 25.33%	16,816,101	368,431
14:39	23,400	4,610	+ 24.53%	16,785,948	367,724
14:38	23,400	4,610	+ 24.53%	16,725,124	366,302
14:37	23,450	4,660	+ 24.80%	16,711,283	365,978
14:36	23,550	4,760	+ 25.33%	16,691,081	365,504
14:35	23,550	4,760	+ 25.33%	16,656,584	364,693
14:34	23,550	4,760	+ 25.33%	16,643,990	364,397
14:33	23,600	4,810	+ 25.60%	16,639,066	364,281
14:32	23,550	4,760	+ 25.33%	16,627,613	364,011
14:31	23,550	4,760	+ 25.33%	16,619,701	363,825