시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,600	4,810	+ 25.60%	16,968,846	372,036
14:49	23,600	4,810	+ 25.60%	16,959,968	371,827
14:48	23,650	4,860	+ 25.87%	16,947,555	371,534
14:47	23,700	4,910	+ 26.13%	16,927,680	371,064
14:46	23,700	4,910	+ 26.13%	16,918,904	370,856
14:45	23,650	4,860	+ 25.87%	16,900,422	370,419
14:44	23,500	4,710	+ 25.07%	16,862,208	369,516
14:43	23,500	4,710	+ 25.07%	16,854,637	369,338
14:42	23,600	4,810	+ 25.60%	16,844,885	369,109
14:41	23,500	4,710	+ 25.07%	16,833,873	368,849