시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,690	900	+ 4.79%	1,318,047	25,603
10:07	19,700	910	+ 4.84%	1,231,805	23,904
10:06	19,620	830	+ 4.42%	1,103,364	21,379
10:05	19,590	800	+ 4.26%	943,966	18,254
10:04	19,460	670	+ 3.57%	781,746	15,076
10:03	19,390	600	+ 3.19%	597,785	11,516
10:02	19,290	500	+ 2.66%	506,301	9,743
10:01	19,130	340	+ 1.81%	391,956	7,539
10:00	19,370	580	+ 3.09%	260,902	5,013