시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,650	1,860	+ 9.90%	2,763,724	54,921
10:18	20,900	2,110	+ 11.23%	2,589,885	51,305
10:16	20,800	2,010	+ 10.70%	2,487,179	49,165
10:15	20,500	1,710	+ 9.10%	2,265,782	44,596
10:14	20,300	1,510	+ 8.04%	2,116,299	41,550
10:13	20,100	1,310	+ 6.97%	1,982,575	38,856
10:12	19,940	1,150	+ 6.12%	1,862,816	36,457
10:11	20,050	1,260	+ 6.71%	1,746,135	34,122
10:10	19,970	1,180	+ 6.28%	1,568,023	30,561
10:09	19,710	920	+ 4.90%	1,399,216	27,203