시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	21,750	2,960	+ 15.75%	4,763,002	97,444
10:28	21,600	2,810	+ 14.96%	4,561,448	93,092
10:27	21,750	2,960	+ 15.75%	4,299,329	87,392
10:26	21,450	2,660	+ 14.16%	4,033,654	81,675
10:25	21,400	2,610	+ 13.89%	3,872,751	78,234
10:24	21,250	2,460	+ 13.09%	3,538,066	71,070
10:23	20,700	1,910	+ 10.17%	3,209,183	64,162
10:22	20,650	1,860	+ 9.90%	3,097,479	61,861
10:21	20,600	1,810	+ 9.63%	2,996,619	59,775
10:20	20,900	2,110	+ 11.23%	2,889,852	57,555