시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,500	4,710	+ 25.07%	17,193,684	377,301
14:59	23,400	4,610	+ 24.53%	17,165,330	376,636
14:58	23,450	4,660	+ 24.80%	17,153,186	376,351
14:57	23,300	4,510	+ 24.00%	17,136,701	375,966
14:56	23,400	4,610	+ 24.53%	17,087,295	374,813
14:55	23,500	4,710	+ 25.07%	17,047,537	373,882
14:54	23,350	4,560	+ 24.27%	17,025,186	373,359
14:53	23,550	4,760	+ 25.33%	16,992,361	372,590
14:52	23,550	4,760	+ 25.33%	16,982,824	372,366
14:51	23,550	4,760	+ 25.33%	16,973,863	372,155