시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	21,800	3,010	+ 16.02%	6,316,073	131,599
10:38	22,050	3,260	+ 17.35%	6,226,789	129,647
10:37	21,900	3,110	+ 16.55%	6,108,595	127,044
10:36	21,900	3,110	+ 16.55%	6,038,245	125,502
10:35	21,950	3,160	+ 16.82%	5,867,305	121,766
10:34	22,150	3,360	+ 17.88%	5,716,310	118,422
10:33	22,025	3,235	+ 17.22%	5,576,090	115,334
10:32	22,000	3,210	+ 17.08%	5,454,952	112,666
10:31	22,000	3,210	+ 17.08%	5,317,782	109,647
10:30	21,800	3,010	+ 16.02%	4,921,237	100,896